UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.24+1.39 (+4.99%)
At close: 04:00PM EDT
29.23 -0.01 (-0.03%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220930C000380002022-09-28 3:06PM EDT2022-09-300.010.000.010.00-65833112.50%
SHOP221007C000380002022-09-28 3:30PM EDT2022-10-070.050.050.060.00-12560884.38%
SHOP221014C000380002022-09-28 3:31PM EDT2022-10-140.160.140.17+0.02+14.29%11444979.30%
SHOP221021C000380002022-09-28 3:38PM EDT2022-10-210.300.290.30+0.07+30.43%1102,09577.93%
SHOP221028C000380002022-09-28 3:19PM EDT2022-10-280.550.460.68+0.22+66.67%5622583.01%
SHOP221104C000380002022-09-28 11:22AM EDT2022-11-040.680.720.84+0.10+17.24%126783.40%
SHOP221118C000380002022-09-28 2:37PM EDT2022-11-181.021.041.11+0.16+18.60%4148980.32%
SHOP221216C000380002022-09-28 3:42PM EDT2022-12-161.691.641.70+0.05+3.05%447077.95%
SHOP230120C000380002022-09-28 2:32PM EDT2023-01-202.222.252.32+0.35+18.72%973975.51%
SHOP230317C000380002022-09-26 2:20PM EDT2023-03-173.113.303.400.00-181075.98%
SHOP240119C000380002022-09-28 11:10AM EDT2024-01-196.506.857.05+0.35+5.69%140572.51%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220930P000380002022-09-28 2:10PM EDT2022-09-309.208.708.85+0.28+3.14%101345126.56%
SHOP221007P000380002022-09-28 12:57PM EDT2022-10-079.608.708.90+1.18+14.01%16080.47%
SHOP221014P000380002022-09-27 9:41AM EDT2022-10-149.078.808.950.00-14774.41%
SHOP221021P000380002022-09-28 2:10PM EDT2022-10-219.378.959.10-0.23-2.40%1652,64975.78%
SHOP221028P000380002022-09-28 2:33PM EDT2022-10-289.409.009.45+1.85+24.50%22477.93%
SHOP221118P000380002022-09-28 12:16PM EDT2022-11-1810.009.659.75-0.65-6.10%2355176.27%
SHOP221216P000380002022-09-28 3:52PM EDT2022-12-1610.1510.1010.25-0.65-6.02%12072.49%
SHOP230120P000380002022-09-27 2:20PM EDT2023-01-2011.6510.6510.750.00-2374869.73%
SHOP230317P000380002022-09-28 12:38PM EDT2023-03-1711.9011.4511.65+0.06+0.51%19184368.70%
SHOP240119P000380002022-09-26 12:37PM EDT2024-01-1914.2013.8514.050.00-243959.35%