UK Markets close in 5 hrs 46 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.25-0.51 (-1.77%)
At close: 04:00PM EDT
28.68 +0.43 (+1.52%)
Pre-market: 05:28AM EDT
In the money
Show:ListStraddle
Strike:38.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118C000385002022-08-11 11:03AM EDT2022-11-189.507.207.30+3.60+61.02%1325239.84%
SHOP221216C000385002022-08-11 10:48AM EDT2022-12-168.007.808.00+0.60+8.11%563206.37%
SHOP230120C000385002022-08-09 1:22PM EDT2023-01-206.388.508.700.00-10543183.69%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118P000385002022-08-10 2:25PM EDT2022-11-185.005.105.30-1.60-24.24%21310.00%
SHOP221216P000385002022-08-10 1:55PM EDT2022-12-165.605.705.90-1.50-21.13%21640.00%
SHOP230120P000385002022-08-11 12:15PM EDT2023-01-206.036.306.50-0.37-5.78%191860.00%