Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:38.50
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.17 | +3.67 | +146.80% | 93 | 878 | 2022-08-12 | 0.03 | -0.32 | -91.43% | 297 | 898 |
| 7.00 | +3.90 | +125.81% | 18 | 1,576 | 2022-08-19 | 0.35 | -0.70 | -66.67% | 46 | 634 |
| 4.20 | +0.80 | +23.53% | 4 | - | 2022-08-26 | 0.70 | -0.87 | -55.41% | 4 | 36 |
| 7.34 | +2.88 | +64.57% | 1 | 397 | 2022-09-16 | 1.43 | -1.22 | -46.04% | 43 | 309 |
| 7.10 | 0.00 | - | 130 | 325 | 2022-11-18 | 5.00 | 0.00 | - | 44 | 131 |
| 9.72 | +1.82 | +23.04% | 2 | 63 | 2022-12-16 | 5.60 | 0.00 | - | 4 | 164 |
| 6.38 | 0.00 | - | 10 | 543 | 2023-01-20 | 4.91 | -1.49 | -23.28% | 11 | 186 |
© 2022 Yahoo. All rights reserved.
