UK markets close in 49 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.80+3.19 (+7.86%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:38.50
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.17+3.67+146.80%938782022-08-120.03-0.32-91.43%297898
7.00+3.90+125.81%181,5762022-08-190.35-0.70-66.67%46634
4.20+0.80+23.53%4-2022-08-260.70-0.87-55.41%436
7.34+2.88+64.57%13972022-09-161.43-1.22-46.04%43309
7.100.00-1303252022-11-185.000.00-44131
9.72+1.82+23.04%2632022-12-165.600.00-4164
6.380.00-105432023-01-204.91-1.49-23.28%11186