UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.53+3.77 (+13.60%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:39.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221007C000390002022-10-04 12:21PM EDT2022-10-070.020.020.03+0.01+100.00%1523898.44%
SHOP221014C000390002022-10-04 12:24PM EDT2022-10-140.140.140.15+0.08+133.33%2922481.64%
SHOP221021C000390002022-10-04 12:18PM EDT2022-10-210.320.310.32+0.21+190.91%791,51577.54%
SHOP221028C000390002022-10-04 12:27PM EDT2022-10-280.710.690.72+0.44+162.96%10514285.01%
SHOP221104C000390002022-10-04 12:32PM EDT2022-11-040.910.850.89+0.58+175.76%464581.25%
SHOP221118C000390002022-10-04 12:21PM EDT2022-11-181.281.261.30+0.72+128.57%27575579.39%
SHOP221216C000390002022-10-04 9:30AM EDT2022-12-161.271.962.01+0.32+33.68%830876.86%
SHOP230120C000390002022-10-04 12:22PM EDT2023-01-202.772.712.78+1.32+91.03%3301,61275.20%
SHOP230317C000390002022-10-04 10:14AM EDT2023-03-173.503.853.95+1.14+48.31%11,15275.17%
SHOP240119C000390002022-10-04 10:45AM EDT2024-01-197.357.757.90+1.65+28.95%143771.90%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221007P000390002022-10-03 3:55PM EDT2022-10-0711.257.307.600.00-211133.20%
SHOP221014P000390002022-09-30 10:00AM EDT2022-10-148.147.457.65-3.81-31.88%15072.85%
SHOP221021P000390002022-10-04 11:06AM EDT2022-10-218.057.657.75-2.92-26.62%12,14171.68%
SHOP221028P000390002022-10-04 12:16PM EDT2022-10-288.057.908.20-3.24-28.70%111079.69%
SHOP221118P000390002022-10-04 12:17PM EDT2022-11-188.618.508.65-2.76-24.27%125474.71%
SHOP221216P000390002022-10-03 9:50AM EDT2022-12-1612.259.109.250.00-1939471.44%
SHOP230120P000390002022-10-03 2:59PM EDT2023-01-2012.159.759.850.00-12,25768.87%
SHOP230317P000390002022-10-03 10:56AM EDT2023-03-1713.3510.7010.800.00-804,53567.75%
SHOP240119P000390002022-09-29 2:54PM EDT2024-01-1916.1213.3513.500.00-71,57758.86%