UK Markets close in 2 hrs 45 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.86-0.44 (-1.18%)
At close: 04:00PM EDT
35.90 -0.96 (-2.60%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:39.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.50+1.45+138.09%2635,9862022-08-191.28-2.02-61.21%1,271831
3.25+1.77+119.60%4888892022-08-261.40-2.39-63.06%84323
5.15+3.20+164.10%132602022-09-022.35-1.55-39.74%458324
4.10+1.90+86.36%46812022-09-092.70-1.75-39.33%31251
5.20+2.65+103.92%371,7932022-09-162.90-1.95-40.21%2001,654
4.18+1.35+47.70%191352022-09-233.30-1.66-33.47%555
5.41+5.41-19-2022-09-30-----
6.10+2.30+60.53%209472022-10-214.20-1.47-25.93%411,902
7.21+2.49+52.75%63462022-11-184.90-1.90-27.94%8171
7.80+2.25+40.54%91442022-12-165.95-1.25-17.36%53367
9.70+3.70+61.67%64942023-01-205.17-2.73-34.56%292,263
11.90+4.62+63.46%1617422023-03-177.42-1.28-14.71%204,424
14.69+3.49+31.16%43902024-01-1910.50-0.57-5.15%81,523