Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 346 | 1,369 | 2022-08-19 | 2.59 | 0.00 | - | 122 | 959 |
| 0.69 | 0.00 | - | 88 | 353 | 2022-08-26 | 3.20 | 0.00 | - | 263 | 436 |
| 1.15 | 0.00 | - | 12 | 16 | 2022-09-02 | 4.40 | 0.00 | - | 14 | 9 |
| 1.95 | 0.00 | - | 196 | 639 | 2022-09-16 | 4.36 | 0.00 | - | 1 | 528 |
| 4.40 | 0.00 | - | 12 | 487 | 2022-11-18 | 6.80 | 0.00 | - | 50 | 3,444 |
| 5.25 | 0.00 | - | 21 | 155 | 2022-12-16 | 7.30 | 0.00 | - | 1 | 76 |
| 6.10 | 0.00 | - | 2 | 579 | 2023-01-20 | 7.90 | 0.00 | - | 3 | 334 |
© 2022 Yahoo. All rights reserved.
