UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.57+3.81 (+13.72%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C003900002022-06-24 12:02PM EDT2022-10-2162.760.000.000.00-52950.00%
SHOP221118C003900002022-06-28 1:51PM EDT2022-11-1856.300.000.000.00-72250.00%
SHOP221216C003900002022-06-27 11:09AM EDT2022-12-1669.960.000.000.00-1650.00%
SHOP230120C003900002022-06-27 3:47PM EDT2023-01-2078.600.000.000.00-33850.00%
SHOP230317C003900002022-06-27 9:57AM EDT2023-03-1789.000.000.000.00-95350.00%
SHOP240119C003900002022-06-27 1:40PM EDT2024-01-19124.880.000.000.00-22850.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P003900002022-06-24 12:50PM EDT2022-10-2173.600.000.000.00-12460.00%
SHOP221118P003900002022-06-23 3:35PM EDT2022-11-1887.100.000.000.00-4140.00%
SHOP221216P003900002022-06-27 10:23AM EDT2022-12-1691.310.000.000.00-1220.00%
SHOP230120P003900002022-06-27 9:30AM EDT2023-01-2083.350.000.000.00-12200.00%
SHOP230317P003900002022-06-24 12:01PM EDT2023-03-1798.150.000.000.00-1670.00%
SHOP240119P003900002022-06-24 3:57PM EDT2024-01-19121.500.000.000.00-61530.00%