Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:390.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -5.80 | -69.88% | 107 | 420 | 2022-05-27 | 46.00 | +10.00 | +27.78% | 2 | 60 |
| 6.00 | -8.75 | -59.32% | 2 | 102 | 2022-06-03 | 51.13 | +13.33 | +35.26% | 8 | 41 |
| 19.30 | 0.00 | - | 23 | 33 | 2022-06-10 | 43.30 | 0.00 | - | 1 | 25 |
| 14.10 | -10.60 | -42.91% | 7 | 630 | 2022-06-17 | 71.30 | +21.40 | +42.89% | 1 | 101 |
| 28.14 | 0.00 | - | 7 | 47 | 2022-06-24 | 61.00 | 0.00 | - | 4 | 4 |
| 31.30 | 0.00 | - | 5 | 5 | 2022-07-01 | 71.00 | 0.00 | - | 3 | 0 |
| 35.00 | 0.00 | - | 4 | 0 | 2022-07-15 | 77.80 | +11.81 | +17.90% | 1 | 127 |
| 57.18 | 0.00 | - | 1 | 0 | 2022-09-16 | 90.29 | 0.00 | - | 16 | 59 |
| 65.40 | 0.00 | - | 8 | 17 | 2022-10-21 | 94.50 | 0.00 | - | 2 | 19 |
| 56.29 | -42.41 | -42.97% | 1 | 5 | 2022-11-18 | 85.70 | 0.00 | - | - | 6 |
| 79.70 | 0.00 | - | 9 | 20 | 2023-01-20 | 85.40 | 0.00 | - | 2 | 194 |
| 88.63 | 0.00 | - | 2 | 4 | 2023-03-17 | 91.70 | 0.00 | - | 64 | 64 |
| 125.00 | 0.00 | - | 1 | 9 | 2024-01-19 | 132.20 | 0.00 | - | 6 | 0 |
© 2022 Yahoo. All rights reserved.
