UK markets close in 48 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
335.05-33.44 (-9.08%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.50-5.80-69.88%1074202022-05-2746.00+10.00+27.78%260
6.00-8.75-59.32%21022022-06-0351.13+13.33+35.26%841
19.300.00-23332022-06-1043.300.00-125
14.10-10.60-42.91%76302022-06-1771.30+21.40+42.89%1101
28.140.00-7472022-06-2461.000.00-44
31.300.00-552022-07-0171.000.00-30
35.000.00-402022-07-1577.80+11.81+17.90%1127
57.180.00-102022-09-1690.290.00-1659
65.400.00-8172022-10-2194.500.00-219
56.29-42.41-42.97%152022-11-1885.700.00--6
79.700.00-9202023-01-2085.400.00-2194
88.630.00-242023-03-1791.700.00-6464
125.000.00-192024-01-19132.200.00-60