UK markets close in 2 hours 14 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.62-2.67 (-3.28%)
At close: 04:00PM EST
77.33 -1.29 (-1.64%)
Pre-market: 09:16AM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240223C000400002024-02-20 1:57PM EST2024-02-2339.280.000.000.00-1400.00%
SHOP240315C000400002024-02-20 1:57PM EST2024-03-1539.430.000.000.00-147990.00%
SHOP240419C000400002024-02-14 3:08PM EST2024-04-1940.300.000.000.00-13250.00%
SHOP240517C000400002024-01-25 2:01PM EST2024-05-1740.110.000.000.00-110.00%
SHOP240621C000400002024-02-13 3:14PM EST2024-06-2138.050.000.000.00-115700.00%
SHOP240719C000400002024-02-13 3:35PM EST2024-07-1938.610.000.000.00-1120.00%
SHOP240920C000400002024-02-07 10:17AM EST2024-09-2046.200.000.000.00-3480.00%
SHOP250117C000400002024-02-20 3:29PM EST2025-01-1742.050.000.000.00-103,7810.00%
SHOP250620C000400002024-02-14 10:15AM EST2025-06-2043.960.000.000.00-102010.00%
SHOP260116C000400002024-02-16 11:52AM EST2026-01-1649.450.000.000.00-11960.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240223P000400002024-01-25 2:16PM EST2024-02-230.050.000.000.00-2450.00%
SHOP240315P000400002024-02-15 2:53PM EST2024-03-150.010.000.000.00-92,58750.00%
SHOP240419P000400002024-02-14 3:23PM EST2024-04-190.030.000.000.00-11054825.00%
SHOP240517P000400002024-02-14 9:30AM EST2024-05-170.180.000.000.00-25425.00%
SHOP240621P000400002024-02-20 10:09AM EST2024-06-210.190.000.000.00-1242,48125.00%
SHOP240719P000400002024-02-16 11:53AM EST2024-07-190.270.000.000.00-29925.00%
SHOP240920P000400002024-02-20 1:46PM EST2024-09-200.580.000.000.00-2078325.00%
SHOP241220P000400002024-02-20 9:43AM EST2024-12-201.250.000.000.00-11,15412.50%
SHOP250117P000400002024-02-20 3:54PM EST2025-01-171.420.000.000.00-938,43412.50%
SHOP250620P000400002024-02-14 10:08AM EST2025-06-202.290.000.000.00-11,12912.50%
SHOP260116P000400002024-02-12 2:56PM EST2026-01-162.980.000.000.00-2113312.50%