Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00040000 | 2024-05-08 12:21PM EDT | 2024-05-17 | 22.45 | 0.00 | 0.00 | 0.00 | - | 66 | 83 | 0.00% |
| SHOP240621C00040000 | 2024-05-09 12:15PM EDT | 2024-06-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 0.00% |
| SHOP240719C00040000 | 2024-05-09 9:33AM EDT | 2024-07-19 | 24.03 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| SHOP240920C00040000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 0.00% |
| SHOP241018C00040000 | 2024-05-08 9:54AM EDT | 2024-10-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| SHOP241220C00040000 | 2024-05-09 10:02AM EDT | 2024-12-20 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| SHOP250117C00040000 | 2024-05-09 1:08PM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 15 | 3,479 | 0.00% |
| SHOP250321C00040000 | 2024-05-08 3:55PM EDT | 2025-03-21 | 27.20 | 0.00 | 0.00 | 0.00 | - | 37 | 37 | 0.00% |
| SHOP250620C00040000 | 2024-05-09 9:57AM EDT | 2025-06-20 | 27.05 | 0.00 | 0.00 | 0.00 | - | 4 | 214 | 0.00% |
| SHOP260116C00040000 | 2024-05-09 3:15PM EDT | 2026-01-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 13 | 242 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00040000 | 2024-05-08 12:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 288 | 50.00% |
| SHOP240621P00040000 | 2024-05-09 12:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 2,625 | 25.00% |
| SHOP240719P00040000 | 2024-05-09 11:38AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 25.00% |
| SHOP240920P00040000 | 2024-05-09 10:31AM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 23 | 1,264 | 12.50% |
| SHOP241018P00040000 | 2024-05-09 3:11PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 17 | 71 | 12.50% |
| SHOP241220P00040000 | 2024-05-09 3:42PM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 82 | 775 | 12.50% |
| SHOP250117P00040000 | 2024-05-09 3:11PM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 84 | 8,293 | 12.50% |
| SHOP250321P00040000 | 2024-05-09 3:32PM EDT | 2025-03-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 67 | 200 | 12.50% |
| SHOP250620P00040000 | 2024-05-09 3:02PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 120 | 1,202 | 12.50% |
| SHOP260116P00040000 | 2024-05-09 3:14PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 45 | 1,534 | 6.25% |
© 2024 Yahoo. All rights reserved.