UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.21+1.60 (+3.94%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.65+1.32+99.25%2,6815,3912022-08-120.20-0.56-73.68%3,1953,231
3.40+1.25+58.14%1,5437,3762022-08-191.00-0.57-36.31%1,9221,380
4.33+1.58+57.45%1861,2852022-08-261.59-0.61-27.73%399492
4.44+1.14+34.55%1124752022-09-022.00-0.60-23.08%1,120146
5.55+2.11+61.34%172632022-09-092.25-0.60-21.05%22685
5.20+1.23+30.98%45724,0892022-09-162.80-0.60-17.65%48014,997
6.55+2.32+54.85%17602022-09-232.97-0.63-17.50%13104
7.00+1.70+32.08%2884,8942022-10-214.02-0.64-13.73%3652,541
8.00+1.40+21.21%2608292022-11-185.00-0.70-12.28%14537
8.80+1.60+22.22%411,0402022-12-165.46-0.74-11.94%47438
9.09+1.09+13.63%1615,0402023-01-206.00-0.90-13.04%743,669
10.40+1.10+11.83%531,0692023-03-177.800.00-102,839
12.20+1.65+15.64%351722023-06-168.20-0.90-9.89%3452
14.80+1.41+10.53%4073,3192024-01-1910.46-0.64-5.77%412,161