Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:40.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | +1.32 | +99.25% | 2,681 | 5,391 | 2022-08-12 | 0.20 | -0.56 | -73.68% | 3,195 | 3,231 |
| 3.40 | +1.25 | +58.14% | 1,543 | 7,376 | 2022-08-19 | 1.00 | -0.57 | -36.31% | 1,922 | 1,380 |
| 4.33 | +1.58 | +57.45% | 186 | 1,285 | 2022-08-26 | 1.59 | -0.61 | -27.73% | 399 | 492 |
| 4.44 | +1.14 | +34.55% | 112 | 475 | 2022-09-02 | 2.00 | -0.60 | -23.08% | 1,120 | 146 |
| 5.55 | +2.11 | +61.34% | 17 | 263 | 2022-09-09 | 2.25 | -0.60 | -21.05% | 226 | 85 |
| 5.20 | +1.23 | +30.98% | 457 | 24,089 | 2022-09-16 | 2.80 | -0.60 | -17.65% | 480 | 14,997 |
| 6.55 | +2.32 | +54.85% | 17 | 60 | 2022-09-23 | 2.97 | -0.63 | -17.50% | 13 | 104 |
| 7.00 | +1.70 | +32.08% | 288 | 4,894 | 2022-10-21 | 4.02 | -0.64 | -13.73% | 365 | 2,541 |
| 8.00 | +1.40 | +21.21% | 260 | 829 | 2022-11-18 | 5.00 | -0.70 | -12.28% | 14 | 537 |
| 8.80 | +1.60 | +22.22% | 41 | 1,040 | 2022-12-16 | 5.46 | -0.74 | -11.94% | 47 | 438 |
| 9.09 | +1.09 | +13.63% | 161 | 5,040 | 2023-01-20 | 6.00 | -0.90 | -13.04% | 74 | 3,669 |
| 10.40 | +1.10 | +11.83% | 53 | 1,069 | 2023-03-17 | 7.80 | 0.00 | - | 10 | 2,839 |
| 12.20 | +1.65 | +15.64% | 35 | 172 | 2023-06-16 | 8.20 | -0.90 | -9.89% | 3 | 452 |
| 14.80 | +1.41 | +10.53% | 407 | 3,319 | 2024-01-19 | 10.46 | -0.64 | -5.77% | 41 | 2,161 |
© 2022 Yahoo. All rights reserved.
