UK Markets close in 6 hrs 6 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.25-0.51 (-1.77%)
At close: 04:00PM EDT
28.67 +0.42 (+1.49%)
Pre-market: 05:10AM EDT
In the money
Show:ListStraddle
Strike:40.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118C000405002022-08-11 10:59AM EDT2022-11-188.606.206.40+4.13+92.39%27305227.25%
SHOP221216C000405002022-08-11 2:17PM EDT2022-12-167.106.807.00+2.30+47.92%12342195.14%
SHOP230120C000405002022-08-11 11:23AM EDT2023-01-209.167.607.80+3.56+63.57%47459175.73%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118P000405002022-08-11 1:55PM EDT2022-11-185.806.106.30-1.10-15.94%182450.00%
SHOP221216P000405002022-08-11 2:21PM EDT2022-12-166.706.706.90-1.40-17.28%472910.00%
SHOP230120P000405002022-08-10 3:20PM EDT2023-01-207.207.407.60-1.70-19.10%311,1550.00%