UK markets close in 6 hours 17 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.25-0.51 (-1.77%)
At close: 04:00PM EDT
28.67 +0.42 (+1.49%)
Pre-market: 05:10AM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118C004050002022-06-28 3:05PM EDT2022-11-1849.200.000.000.00-12450.00%
SHOP221216C004050002022-06-21 9:40AM EDT2022-12-1646.450.000.000.00-1250.00%
SHOP230120C004050002022-06-28 3:26PM EDT2023-01-2060.000.000.000.00-72850.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118P004050002022-06-23 10:12AM EDT2022-11-18104.400.000.000.00-190.00%
SHOP230120P004050002022-06-03 11:19AM EDT2023-01-20108.000.000.000.00-21010.00%