UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.08 +0.14 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221007C000410002022-09-30 9:42AM EDT2022-10-070.020.000.03-0.01-33.33%14260135.94%
SHOP221014C000410002022-09-30 11:48AM EDT2022-10-140.050.020.04-0.01-16.67%1278100.78%
SHOP221021C000410002022-09-30 2:59PM EDT2022-10-210.080.070.09-0.01-11.11%4051,17494.14%
SHOP221028C000410002022-09-30 12:00PM EDT2022-10-280.180.070.20-0.13-41.94%346689.06%
SHOP221104C000410002022-09-28 12:38PM EDT2022-11-040.370.170.270.00-13187.70%
SHOP221118C000410002022-09-30 1:29PM EDT2022-11-180.400.370.40-0.01-2.44%6646983.98%
SHOP221216C000410002022-09-30 2:05PM EDT2022-12-160.740.690.74+0.02+2.78%546079.00%
SHOP230120C000410002022-09-30 2:06PM EDT2023-01-201.191.111.17-0.31-20.67%601,08375.98%
SHOP230317C000410002022-09-30 2:56PM EDT2023-03-172.021.932.01+0.04+2.02%4366976.25%
SHOP240119C000410002022-09-30 10:46AM EDT2024-01-195.454.905.15+0.43+8.57%843671.53%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221007P000410002022-09-28 12:31PM EDT2022-10-0712.3713.8514.250.00-5020202.34%
SHOP221014P000410002022-09-23 10:34AM EDT2022-10-1412.7813.9514.250.00-12104.69%
SHOP221021P000410002022-09-28 12:10PM EDT2022-10-2112.3014.0014.250.00-11,11791.02%
SHOP221104P000410002022-09-28 1:07PM EDT2022-11-0412.7213.9514.450.00-3880.08%
SHOP221118P000410002022-09-30 9:33AM EDT2022-11-1814.3514.2514.40+1.30+9.96%324176.86%
SHOP221216P000410002022-09-23 9:43AM EDT2022-12-1613.3814.5014.650.00-176871.97%
SHOP230120P000410002022-09-29 9:47AM EDT2023-01-2014.5014.8014.950.00-32,49668.07%
SHOP230317P000410002022-09-30 9:44AM EDT2023-03-1715.4015.4515.55+0.10+0.65%152767.43%
SHOP240119P000410002022-09-30 3:53PM EDT2024-01-1917.3517.2517.50-0.25-1.42%1166757.30%