UK Markets close in 3 hrs 3 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.86-0.44 (-1.18%)
At close: 04:00PM EDT
35.89 -0.97 (-2.63%)
Pre-market: 08:27AM EDT
In the money
Show:ListStraddle
Strike:41.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.50+0.88+141.94%8011,6142022-08-192.15-2.64-55.11%852502
2.26+1.29+132.99%2247172022-08-262.90-2.10-42.00%128312
2.80+1.47+110.53%392332022-09-023.10-2.10-40.38%240219
3.40+1.84+117.95%9992022-09-093.50-1.20-25.53%35679
3.60+1.73+92.51%3712,0232022-09-164.00-2.02-33.55%572,134
3.80+1.69+80.09%12662022-09-234.00-1.90-32.20%11646
4.75+4.75-1-2022-09-304.20+4.20-1-
5.07+1.97+63.55%2289322022-10-215.02-2.02-28.69%561,052
7.00+2.90+70.73%73392022-11-185.90-2.10-26.25%43217
7.54+2.84+60.43%312292022-12-166.50-2.10-24.42%29709
8.40+2.96+54.41%1621,0992023-01-206.10-2.90-32.22%12,455
9.60+3.10+47.69%143702023-03-179.900.00-3438
14.05+3.55+33.81%563922024-01-1911.74+0.14+1.21%2660