UK Markets close in 5 hrs 50 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.25-0.51 (-1.77%)
At close: 04:00PM EDT
28.75 +0.50 (+1.77%)
Pre-market: 05:25AM EDT
In the money
Show:ListStraddle
Strike:41.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118C000415002022-08-10 10:57AM EDT2022-11-184.905.705.90+0.90+22.50%6359220.12%
SHOP221216C000415002022-08-11 10:17AM EDT2022-12-169.506.506.60+4.93+107.88%25178192.19%
SHOP230120C000415002022-08-11 2:02PM EDT2023-01-207.837.207.40+2.43+45.00%47125172.44%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118P000415002022-08-11 2:35PM EDT2022-11-186.806.606.80+0.10+1.49%761060.00%
SHOP221216P000415002022-08-11 1:33PM EDT2022-12-166.757.307.50-0.65-8.78%171850.00%
SHOP230120P000415002022-08-09 11:10AM EDT2023-01-209.407.908.100.00-241660.00%