UK markets close in 1 hour

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.37+3.76 (+9.26%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:41.50
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.25+2.65+441.67%2,3363,3242022-08-120.20-1.35-87.10%2141,603
3.56+2.12+147.22%966592022-08-190.85-1.60-65.31%293374
4.10+2.20+115.79%191192022-08-263.100.00-922
5.88+2.68+83.75%404442022-09-162.82-1.28-31.22%6171
4.900.00-63592022-11-187.300.00-10106
8.90+2.35+35.88%71782022-12-167.400.00-10185
9.10+2.49+37.67%11252023-01-209.400.00-24166