UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.20-2.66 (-7.22%)
At close: 04:00PM EDT
34.05 -0.15 (-0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.00
Calls
26 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.86+1.11+148.00%4706242022-08-263.52-0.57-13.94%9485
2.20+1.14+107.55%1597992022-09-023.10-2.40-43.64%7018
3.00+1.70+130.77%1491402022-09-093.60-1.85-33.95%1311
2.90+1.31+82.39%8891,8042022-09-164.65-2.25-32.61%194985
3.50+1.60+84.21%66752022-09-234.80+4.80-478
4.30+4.30-17-2022-09-30-----
4.70+2.00+74.07%1331,1142022-10-215.70-1.90-25.00%371,167
5.91+2.02+51.93%333462022-11-187.10-1.51-17.54%69332
7.13+2.73+62.05%373712022-12-167.700.00-1987
7.91+2.91+58.20%1439522023-01-207.49-2.11-21.98%2882,985
9.23+3.03+48.87%147712023-03-178.70-1.50-14.71%31,009
12.70+2.50+24.51%281,0502024-01-1912.00-0.80-6.25%4751,398