UK markets close in 31 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.81+3.20 (+7.89%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.27+1.92+548.57%3,3453,5342022-08-120.30-2.01-87.01%429314
2.71+1.66+158.10%4271,9152022-08-191.35-1.60-54.24%179120
3.70+2.20+146.67%27732022-08-261.70-1.92-53.04%44
4.82+1.98+69.72%826422022-09-163.07-1.73-36.04%28133
4.500.00-84582022-11-185.50-1.60-22.54%15155
8.70+2.90+50.00%272012022-12-166.30-1.60-20.25%1117
6.200.00-73572023-01-207.00-2.00-22.22%6167