Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:42.50
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | +1.92 | +548.57% | 3,345 | 3,534 | 2022-08-12 | 0.30 | -2.01 | -87.01% | 429 | 314 |
| 2.71 | +1.66 | +158.10% | 427 | 1,915 | 2022-08-19 | 1.35 | -1.60 | -54.24% | 179 | 120 |
| 3.70 | +2.20 | +146.67% | 27 | 73 | 2022-08-26 | 1.70 | -1.92 | -53.04% | 4 | 4 |
| 4.82 | +1.98 | +69.72% | 82 | 642 | 2022-09-16 | 3.07 | -1.73 | -36.04% | 28 | 133 |
| 4.50 | 0.00 | - | 8 | 458 | 2022-11-18 | 5.50 | -1.60 | -22.54% | 15 | 155 |
| 8.70 | +2.90 | +50.00% | 27 | 201 | 2022-12-16 | 6.30 | -1.60 | -20.25% | 1 | 117 |
| 6.20 | 0.00 | - | 7 | 357 | 2023-01-20 | 7.00 | -2.00 | -22.22% | 6 | 167 |
© 2022 Yahoo. All rights reserved.
