UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.08 +0.14 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C004200002022-06-27 3:12PM EDT2022-10-2150.100.000.000.00-116050.00%
SHOP221118C004200002022-06-28 1:54PM EDT2022-11-1845.900.000.000.00-61850.00%
SHOP221216C004200002022-06-09 11:23AM EDT2022-12-1670.800.000.000.00-253250.00%
SHOP230120C004200002022-06-28 3:55PM EDT2023-01-2054.800.000.000.00-134250.00%
SHOP230317C004200002022-06-14 10:30AM EDT2023-03-1744.450.000.000.00-15850.00%
SHOP240119C004200002022-06-28 3:23PM EDT2024-01-1999.400.000.000.00-24750.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P004200002022-06-28 9:40AM EDT2022-10-2191.900.000.000.00-1990.00%
SHOP221118P004200002022-06-22 11:52AM EDT2022-11-18117.700.000.000.00-1250.00%
SHOP221216P004200002022-06-28 1:33PM EDT2022-12-16113.200.000.000.00-170.00%
SHOP230120P004200002022-06-28 9:40AM EDT2023-01-20106.500.000.000.00-12970.00%
SHOP230317P004200002022-06-28 10:50AM EDT2023-03-17122.000.000.000.00-1880.00%
SHOP240119P004200002022-06-17 9:38AM EDT2024-01-19169.850.000.000.00-11260.00%