UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
369.04+17.72 (+5.04%)
At close: 04:00PM EDT
372.00 +2.96 (+0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.30+0.85+58.62%9866562022-06-0354.61-31.44-36.54%243
7.10+3.20+82.05%61642022-06-1092.970.00-27
10.63+2.73+34.56%327302022-06-1762.80-32.50-34.10%4665
13.50+3.00+28.57%5522022-06-2477.300.00-13
17.80+6.70+60.36%162022-07-0162.140.00--1
21.30+3.70+21.02%17392022-07-1575.20-29.39-28.10%563
43.46+8.26+23.47%5382022-09-1694.55-2.35-2.43%198
37.300.00-6352022-10-21124.500.00-194
43.000.00-2152022-11-18116.250.00-123
63.20+4.90+8.40%4322023-01-20118.42-17.68-12.99%27285
58.000.00-1382023-03-1799.350.00-868
92.000.00-4532024-01-19164.350.00-2075