Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | +0.85 | +58.62% | 986 | 656 | 2022-06-03 | 54.61 | -31.44 | -36.54% | 2 | 43 |
| 7.10 | +3.20 | +82.05% | 61 | 64 | 2022-06-10 | 92.97 | 0.00 | - | 2 | 7 |
| 10.63 | +2.73 | +34.56% | 32 | 730 | 2022-06-17 | 62.80 | -32.50 | -34.10% | 46 | 65 |
| 13.50 | +3.00 | +28.57% | 5 | 52 | 2022-06-24 | 77.30 | 0.00 | - | 1 | 3 |
| 17.80 | +6.70 | +60.36% | 1 | 6 | 2022-07-01 | 62.14 | 0.00 | - | - | 1 |
| 21.30 | +3.70 | +21.02% | 17 | 39 | 2022-07-15 | 75.20 | -29.39 | -28.10% | 5 | 63 |
| 43.46 | +8.26 | +23.47% | 5 | 38 | 2022-09-16 | 94.55 | -2.35 | -2.43% | 1 | 98 |
| 37.30 | 0.00 | - | 6 | 35 | 2022-10-21 | 124.50 | 0.00 | - | 1 | 94 |
| 43.00 | 0.00 | - | 2 | 15 | 2022-11-18 | 116.25 | 0.00 | - | 1 | 23 |
| 63.20 | +4.90 | +8.40% | 4 | 32 | 2023-01-20 | 118.42 | -17.68 | -12.99% | 27 | 285 |
| 58.00 | 0.00 | - | 1 | 38 | 2023-03-17 | 99.35 | 0.00 | - | 8 | 68 |
| 92.00 | 0.00 | - | 4 | 53 | 2024-01-19 | 164.35 | 0.00 | - | 20 | 75 |
© 2022 Yahoo. All rights reserved.
