UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.08 +0.14 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221007C000430002022-09-30 2:08PM EDT2022-10-070.010.010.040.00-3115157.81%
SHOP221014C000430002022-09-30 11:52AM EDT2022-10-140.040.010.03-0.01-20.00%396104.69%
SHOP221021C000430002022-09-30 2:59PM EDT2022-10-210.060.040.06+0.01+20.00%3212,44595.31%
SHOP221028C000430002022-09-29 2:18PM EDT2022-10-280.090.020.200.00-73393.36%
SHOP221118C000430002022-09-30 3:28PM EDT2022-11-180.290.270.30-0.01-3.33%1081584.47%
SHOP221216C000430002022-09-30 11:03AM EDT2022-12-160.680.530.58-0.15-18.07%256179.00%
SHOP230120C000430002022-09-29 3:25PM EDT2023-01-200.950.900.96+0.05+5.56%21,67175.88%
SHOP230317C000430002022-09-29 9:53AM EDT2023-03-171.821.641.730.00-1533575.88%
SHOP240119C000430002022-09-30 10:53AM EDT2024-01-195.154.554.75+0.55+11.96%1377271.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221007P000430002022-09-28 3:07PM EDT2022-10-0713.8015.8516.250.00-50219.53%
SHOP221021P000430002022-09-30 2:59PM EDT2022-10-2115.9716.0016.20+0.07+0.44%101,59392.19%
SHOP221118P000430002022-09-28 2:57PM EDT2022-11-1814.2416.1016.350.00-136575.39%
SHOP221216P000430002022-09-23 2:40PM EDT2022-12-1615.3016.3516.500.00-325271.09%
SHOP230120P000430002022-09-29 2:38PM EDT2023-01-2016.9016.5516.750.00-1094,44466.46%
SHOP230317P000430002022-09-23 3:43PM EDT2023-03-1715.7017.0517.250.00-1037865.11%
SHOP240119P000430002022-09-29 2:19PM EDT2024-01-1919.2518.9019.100.00-344956.78%