UK markets close in 8 hours 4 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.25-0.51 (-1.77%)
At close: 04:00PM EDT
28.44 +0.19 (+0.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:43.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118C000435002022-09-23 2:02PM EDT2022-11-180.450.000.000.00-27025.00%
SHOP230120C000435002022-09-26 2:25PM EDT2023-01-201.190.000.000.00-4012.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118P000435002022-09-22 10:31AM EDT2022-11-1814.300.000.000.00-700.00%
SHOP230120P000435002022-09-22 11:16AM EDT2023-01-2015.200.000.000.00-1000.00%