UK markets open in 1 hour 21 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.53+3.77 (+13.58%)
At close: 04:00PM EDT
31.50 -0.03 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C004300002022-06-24 3:22PM EDT2022-10-2152.750.000.000.00-18150.00%
SHOP221118C004300002022-06-28 12:15PM EDT2022-11-1844.600.000.000.00-63850.00%
SHOP221216C004300002022-06-28 2:45PM EDT2022-12-1647.000.000.000.00-12950.00%
SHOP230120C004300002022-06-27 9:35AM EDT2023-01-2070.300.000.000.00-116250.00%
SHOP230317C004300002022-06-27 9:35AM EDT2023-03-1786.400.000.000.00-11450.00%
SHOP240119C004300002022-06-27 11:07AM EDT2024-01-19109.000.000.000.00-26650.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P004300002022-06-28 3:13PM EDT2022-10-21113.300.000.000.00-101200.00%
SHOP221118P004300002022-06-23 10:10AM EDT2022-11-18122.000.000.000.00-140.00%
SHOP221216P004300002022-06-24 1:49PM EDT2022-12-16108.400.000.000.00-1260.00%
SHOP230120P004300002022-06-27 12:20PM EDT2023-01-20115.700.000.000.00-14560.00%
SHOP230317P004300002022-06-23 3:46PM EDT2023-03-17128.260.000.000.00-2220.00%
SHOP240119P004300002022-06-27 11:09AM EDT2024-01-19151.640.000.000.00-7430.00%