UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.85-27.48 (-7.02%)
At close: 04:00PM EDT
365.00 +1.15 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.14-6.36-66.95%4214512022-05-2786.00+43.07+100.33%317
6.19-9.41-60.32%23222022-06-0352.670.00-115
14.70-14.30-49.31%2532022-06-1052.000.00-66
12.67-20.33-61.61%15572022-06-1792.71+34.41+59.02%1276
14.30-3.70-20.56%4262022-06-2472.10+9.50+15.18%422
18.950.00-142022-07-0168.140.00--1
21.60-23.30-51.89%3982022-07-1572.900.00-684
39.90-23.34-36.91%5572022-09-16107.000.00-163
47.68-27.97-36.97%23802022-10-21120.570.00-3111
74.400.00-6112022-11-18-----
62.11-4.29-6.46%311572023-01-20126.750.00-1465
100.560.00-2152023-03-17130.000.00-122
115.90-10.10-8.02%1662024-01-19154.100.00-324