UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.08 +0.14 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221007C000440002022-09-27 11:36AM EDT2022-10-070.020.000.040.00-254159.38%
SHOP221021C000440002022-09-30 3:37PM EDT2022-10-210.050.040.060.00-181,40999.22%
SHOP221118C000440002022-09-30 3:20PM EDT2022-11-180.250.230.25-0.02-7.41%2966884.38%
SHOP221216C000440002022-09-30 10:09AM EDT2022-12-160.570.460.50+0.06+11.76%246978.61%
SHOP230120C000440002022-09-30 11:52AM EDT2023-01-200.910.800.87+0.07+8.33%188775.68%
SHOP230317C000440002022-09-30 2:39PM EDT2023-03-171.641.531.61+0.08+5.13%2250975.93%
SHOP240119C000440002022-09-30 10:56AM EDT2024-01-194.804.354.55+0.32+7.14%254970.92%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221007P000440002022-09-27 3:13PM EDT2022-10-0715.9516.6517.400.00-190257.42%
SHOP221021P000440002022-09-30 2:59PM EDT2022-10-2116.9417.0017.15+1.57+10.21%5081084.38%
SHOP221118P000440002022-09-23 3:58PM EDT2022-11-1815.5917.0517.300.00-116873.24%
SHOP221216P000440002022-09-26 3:38PM EDT2022-12-1616.0517.2517.450.00-39269.82%
SHOP230120P000440002022-09-29 2:50PM EDT2023-01-2017.2517.5017.65-0.70-3.90%33,71666.21%
SHOP230317P000440002022-09-30 10:14AM EDT2023-03-1717.7018.0018.15-0.50-2.75%369265.53%
SHOP240119P000440002022-09-29 2:56PM EDT2024-01-1920.0519.7019.900.00-481956.27%