UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.20-2.66 (-7.22%)
At close: 04:00PM EDT
34.05 -0.15 (-0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:44.00
Calls
26 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.11-68.75%332,8572022-08-269.80+2.35+31.54%755
0.18-0.22-55.00%2383562022-09-028.69+3.59+70.39%189
0.27-0.33-55.00%133762022-09-095.300.00-818
0.42-0.42-50.00%1541,3032022-09-169.95+2.15+27.56%331,447
0.65-0.39-37.50%7952022-09-235.880.00-2915
0.77-0.61-44.20%231002022-09-30-----
1.29-0.71-35.50%487542022-10-217.000.00-30804
2.15-0.75-25.86%2313812022-11-1810.310.00-1168
2.80-0.70-20.00%141822022-12-168.600.00-2102
4.300.00-198212023-01-2012.49+1.63+15.01%13,710
4.31-0.79-15.49%23882023-03-1711.400.00-12667
9.630.00-85242024-01-1915.60+3.20+25.81%6808