UK markets close in 7 hours 19 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.25-0.51 (-1.77%)
At close: 04:00PM EDT
29.00 +0.75 (+2.65%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Strike:44.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118C000445002022-09-26 11:30AM EDT2022-11-180.400.000.000.00-12025.00%
SHOP230120C000445002022-09-26 1:48PM EDT2023-01-201.070.000.000.00-8025.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118P000445002022-09-20 10:23AM EDT2022-11-1813.250.000.000.00-200.00%
SHOP230120P000445002022-09-23 3:50PM EDT2023-01-2016.500.000.000.00-200.00%