UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.08 +0.14 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C004400002022-06-21 11:41AM EDT2022-10-2125.900.000.000.00-54150.00%
SHOP221118C004400002022-06-28 2:16PM EDT2022-11-1839.700.000.000.00-6850.00%
SHOP221216C004400002022-06-24 1:49PM EDT2022-12-1657.800.000.000.00-2650.00%
SHOP230120C004400002022-06-28 2:07PM EDT2023-01-2049.240.000.000.00-16350.00%
SHOP230317C004400002022-06-22 11:45AM EDT2023-03-1753.610.000.000.00-33350.00%
SHOP240119C004400002022-06-27 9:54AM EDT2024-01-19110.000.000.000.00-15350.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P004400002022-06-28 3:56PM EDT2022-10-21119.600.000.000.00-6720.00%
SHOP221118P004400002022-06-01 2:11PM EDT2022-11-18125.600.000.000.00-140.00%
SHOP221216P004400002022-06-28 12:14PM EDT2022-12-16125.600.000.000.00-560.00%
SHOP230120P004400002022-06-27 10:23AM EDT2023-01-20127.470.000.000.00-13950.00%
SHOP230317P004400002022-06-17 12:47PM EDT2023-03-17158.250.000.000.00-5730.00%
SHOP240119P004400002022-06-27 10:33AM EDT2024-01-19161.800.000.000.00-6800.00%