UK markets open in 1 hour 55 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.95-42.53 (-10.57%)
At close: 04:00PM EDT
359.10 -0.85 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.350.00-50702022-05-2077.700.00-30
4.300.00-17002022-05-2777.400.00-10
6.700.00-602022-06-03113.810.00-40
12.250.00-202022-06-1087.800.00-20
14.200.00-1502022-06-1791.200.00-60
9.250.00-102022-06-24-----
22.650.00-402022-07-15100.200.00-90
60.600.00-202022-09-16101.000.00-20
54.000.00-502022-10-21105.600.00-70
57.600.00-102022-11-18132.020.00-10
65.000.00-1502023-01-20131.900.00-160
62.080.00-202023-03-17150.850.00-10
89.900.00-1102024-01-19154.420.00-100