UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.08 +0.14 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000450002022-08-11 2:33PM EDT2022-10-213.403.203.40+1.40+70.00%1,4982,360304.20%
SHOP221118C000450002022-08-11 2:11PM EDT2022-11-184.684.404.60+1.73+58.64%3331,281228.42%
SHOP221216C000450002022-08-11 1:55PM EDT2022-12-165.705.105.30+2.23+64.27%1571,132196.00%
SHOP230120C000450002022-08-11 2:34PM EDT2023-01-206.005.806.00+1.85+44.58%931,683174.05%
SHOP230317C000450002022-08-11 11:39AM EDT2023-03-178.207.007.20+3.00+57.69%69697158.40%
SHOP230616C000450002022-08-11 2:01PM EDT2023-06-169.208.608.90+2.40+35.29%23432145.87%
SHOP240119C000450002022-08-11 1:03PM EDT2024-01-1912.5011.4011.80+3.10+32.98%542,796131.91%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000450002022-08-11 12:10PM EDT2022-10-217.167.808.00-0.14-1.92%567960.00%
SHOP221118P000450002022-08-11 11:48AM EDT2022-11-188.208.809.00-2.48-23.22%473080.00%
SHOP221216P000450002022-08-11 12:16PM EDT2022-12-168.909.409.60-1.44-13.93%7480.00%
SHOP230120P000450002022-08-11 2:34PM EDT2023-01-2010.1010.1010.20-0.90-8.18%1544,3040.00%
SHOP230317P000450002022-08-09 9:31AM EDT2023-03-1711.8210.9011.100.00-101,6560.00%
SHOP230616P000450002022-08-11 10:29AM EDT2023-06-1610.8012.2012.50-1.45-11.84%17610.00%
SHOP240119P000450002022-08-11 10:50AM EDT2024-01-1913.1814.2014.50-2.28-14.75%111,7790.00%