UK Markets close in 7 hrs 4 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.25-0.51 (-1.77%)
At close: 04:00PM EDT
28.96 +0.71 (+2.51%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Strike:45.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118C000455002022-08-11 10:09AM EDT2022-11-186.204.204.40+3.45+125.45%694201.17%
SHOP230120C000455002022-08-11 2:38PM EDT2023-01-205.785.705.80+1.88+48.21%34161159.13%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118P000455002022-08-11 11:46AM EDT2022-11-188.509.109.300.00-45720.00%
SHOP230120P000455002022-08-10 10:11AM EDT2023-01-2010.9010.4010.50-1.50-12.10%71620.00%