UK Markets close in 2 hrs 58 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.86-0.44 (-1.18%)
At close: 04:00PM EDT
35.78 -1.08 (-2.93%)
Pre-market: 08:32AM EDT
In the money
Show:ListStraddle
Strike:45.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.50+0.32+177.78%6321,4682022-08-195.30-0.60-10.17%21273
0.80+0.45+128.57%36932022-08-264.70+4.70-4121
1.87+0.97+107.78%996002022-09-164.25-5.35-55.73%1194
6.20+3.45+125.45%6942022-11-188.500.00-4572
5.78+1.88+48.21%341612023-01-2010.90-1.50-12.10%7162