UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.76+0.19 (+0.67%)
At close: 04:00PM EDT
28.95 +0.19 (+0.66%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118C004550002022-06-10 2:35PM EDT2022-11-1837.700.000.000.00-3950.00%
SHOP230120C004550002022-06-22 11:14AM EDT2023-01-2041.100.000.000.00-21650.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120P004550002022-06-10 12:15PM EDT2023-01-20154.000.000.000.00--30.00%