UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.08 +0.14 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000460002022-08-11 12:58PM EDT2022-10-213.702.953.20+1.90+105.56%266895300.39%
SHOP221118C000460002022-08-11 2:05PM EDT2022-11-184.434.004.20+1.88+73.73%11564221.73%
SHOP221216C000460002022-08-11 2:18PM EDT2022-12-165.004.704.90+1.80+56.25%14226190.87%
SHOP230120C000460002022-08-11 11:48AM EDT2023-01-206.305.505.70+2.50+65.79%511,062171.56%
SHOP230317C000460002022-08-11 10:16AM EDT2023-03-179.246.606.80+4.29+86.67%1110155.01%
SHOP240119C000460002022-08-10 2:12PM EDT2024-01-1910.8211.1011.40-1.48-12.03%70558130.02%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000460002022-08-11 10:56AM EDT2022-10-216.608.508.70-0.90-12.00%165750.00%
SHOP221118P000460002022-08-11 9:57AM EDT2022-11-187.509.409.70-1.80-19.35%21410.00%
SHOP221216P000460002022-08-11 11:01AM EDT2022-12-168.3610.1010.30-0.86-9.33%19810.00%
SHOP230120P000460002022-08-08 11:25AM EDT2023-01-2010.3010.7010.900.00-301,4250.00%
SHOP230317P000460002022-08-11 11:43AM EDT2023-03-1710.8011.5011.80-6.70-38.29%116390.00%
SHOP240119P000460002022-08-11 11:49AM EDT2024-01-1914.4614.9015.10-0.51-3.41%516570.00%