UK markets close in 6 hours 16 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.25-0.51 (-1.77%)
At close: 04:00PM EDT
28.67 +0.42 (+1.49%)
Pre-market: 05:10AM EDT
In the money
Show:ListStraddle
Strike:46.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118C000465002022-09-26 10:33AM EDT2022-11-180.330.000.000.00-25025.00%
SHOP230120C000465002022-09-26 11:32AM EDT2023-01-200.920.000.000.00-16025.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118P000465002022-09-20 3:57PM EDT2022-11-1815.900.000.000.00-100.00%
SHOP230120P000465002022-09-22 9:55AM EDT2023-01-2017.600.000.000.00-500.00%