UK Markets closed
NIKKEI 225
27,819.33 -180.67 (-0.65%) HANG SENG
20,082.43 +471.59 (+2.40%) CRUDE OIL
94.57 +2.64 (+2.87%) GOLD FUTURES
1,806.50 -7.20 (-0.40%) DOW
33,449.04 +139.53 (+0.42%) BTC-GBP
19,921.72 +148.16 (+0.75%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:46.50
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 3 | 303 | 2022-08-12 | 9.70 | 0.00 | - | 1 | 9 |
| 0.26 | +0.13 | +100.00% | 201 | 229 | 2022-08-19 | 7.00 | 0.00 | - | - | 272 |
| 0.64 | +0.34 | +113.33% | 31 | 34 | 2022-08-26 | 5.80 | 0.00 | - | - | 3 |
| 1.30 | +0.54 | +71.05% | 44 | 589 | 2022-09-16 | 7.40 | 0.00 | - | 1 | 379 |
| 3.90 | +0.20 | +5.41% | 14 | 572 | 2022-11-18 | 9.80 | 0.00 | - | 33 | 136 |
| 5.20 | +1.50 | +40.54% | 44 | 111 | 2023-01-20 | 10.20 | 0.00 | - | - | 334 |
© 2022 Yahoo. All rights reserved.
