UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.56+3.80 (+13.69%)
As of 01:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C004600002022-06-22 3:56PM EDT2022-10-2125.120.000.000.00-183550.00%
SHOP221118C004600002022-06-24 3:11PM EDT2022-11-1849.420.000.000.00-21750.00%
SHOP221216C004600002022-06-22 12:17PM EDT2022-12-1634.100.000.000.00-1650.00%
SHOP230120C004600002022-06-24 3:03PM EDT2023-01-2060.750.000.000.00-19650.00%
SHOP230317C004600002022-06-17 2:01PM EDT2023-03-1741.280.000.000.00-1550.00%
SHOP240119C004600002022-06-28 12:08PM EDT2024-01-1991.900.000.000.00-14950.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P004600002022-06-28 3:28PM EDT2022-10-21133.800.000.000.00-13540.00%
SHOP221118P004600002022-05-19 9:52AM EDT2022-11-18139.15163.70166.400.00-1110.00%
SHOP221216P004600002022-06-16 2:34PM EDT2022-12-16180.400.000.000.00--60.00%
SHOP230120P004600002022-06-27 10:10AM EDT2023-01-20140.200.000.000.00-11450.00%
SHOP230317P004600002022-06-17 9:34AM EDT2023-03-17180.000.000.000.00-5620.00%
SHOP240119P004600002022-06-22 10:56AM EDT2024-01-19181.200.000.000.00-2650.00%