UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.76+0.19 (+0.67%)
At close: 04:00PM EDT
28.95 +0.19 (+0.66%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:465.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118C004650002022-06-28 3:05PM EDT2022-11-1832.400.000.000.00-24850.00%
SHOP230120C004650002022-06-22 11:13AM EDT2023-01-2038.800.000.000.00-4850.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118P004650002022-05-13 2:06PM EDT2022-11-18133.80147.20149.900.00-160.00%
SHOP230120P004650002022-06-07 1:51PM EDT2023-01-20140.300.000.000.00-340.00%