UK Markets close in 2 hrs 15 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
360.62-12.02 (-3.23%)
At close: 04:00PM EDT
358.94 -1.68 (-0.47%)
Pre-market: 09:15AM EDT
In the money
Show:ListStraddle
Strike:465.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.300.00-291,7682022-05-20110.250.00-21,658
1.500.00-51612022-05-2793.010.00-13
4.100.00-9192022-06-0359.000.00-20
15.500.00-572022-06-1066.200.00-1010
8.290.00-7592022-06-17108.500.00-157
-----2022-06-24147.320.00--11
17.000.00-11222022-07-15109.500.00-228
34.300.00-14352022-09-16116.600.00-436
52.300.00-3112022-11-18133.800.00-16