UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.08 +0.14 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000470002022-09-30 1:33PM EDT2022-10-210.040.030.050.00-13,297107.03%
SHOP221118C000470002022-09-30 3:29PM EDT2022-11-180.160.160.17-0.04-20.00%1648486.13%
SHOP221216C000470002022-09-28 3:05PM EDT2022-12-160.580.320.350.00-121478.91%
SHOP230120C000470002022-09-29 9:53AM EDT2023-01-200.710.590.640.00-31,65875.54%
SHOP230317C000470002022-09-30 1:25PM EDT2023-03-171.321.201.30+0.09+7.32%5316675.59%
SHOP240119C000470002022-09-30 11:30AM EDT2024-01-194.203.804.05+0.26+6.60%24,25170.19%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000470002022-09-30 12:18PM EDT2022-10-2119.5820.0020.25+1.56+8.66%15321114.45%
SHOP221118P000470002022-09-30 10:23AM EDT2022-11-1819.5819.9520.25+3.81+24.16%1014069.14%
SHOP221216P000470002022-09-30 10:23AM EDT2022-12-1619.7020.0520.40+0.55+2.87%1017968.56%
SHOP230120P000470002022-09-29 9:47AM EDT2023-01-2019.9520.3520.500.00-71,05766.60%
SHOP230317P000470002022-09-30 9:58AM EDT2023-03-1720.5020.6520.90+1.20+6.22%334164.11%
SHOP240119P000470002022-09-29 3:14PM EDT2024-01-1922.4522.2022.350.00-963054.93%