UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.20-2.66 (-7.22%)
At close: 04:00PM EDT
34.05 -0.15 (-0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.00
Calls
26 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.07-87.50%339722022-08-268.800.00-25
0.07-0.12-63.16%196162022-09-027.800.00-48
0.15-0.15-50.00%84092022-09-098.570.00-517
0.25-0.25-50.00%763,1872022-09-1610.500.00-251,862
0.37-0.28-43.08%221022022-09-238.500.00--1
0.50-0.38-43.18%43932022-09-30-----
0.90-0.55-37.93%951,1942022-10-219.700.00-4294
2.650.00-43632022-11-1810.400.00-8138
2.30-0.47-16.97%61902022-12-1610.400.00-3167
3.600.00-151,6492023-01-2014.30+1.30+10.00%21,074
5.920.00-2752023-03-1711.900.00-6315
8.870.00-31,9292024-01-1917.78+1.28+7.76%1613