UK markets closed
NIKKEI 225
31,759.88 -97.72 (-0.31%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
88.58 -0.24 (-0.27%) GOLD FUTURES
1,844.90 -2.30 (-0.12%) DOW
33,433.35 -74.15 (-0.22%) Bitcoin GBP
22,743.75 -337.69 (-1.46%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP231006C00048000 | 2023-09-29 10:24AM EDT | 2023-10-06 | 6.60 | 5.90 | 6.20 | 0.00 | - | 1 | 203 | 56.25% |
| SHOP231013C00048000 | 2023-09-27 11:07AM EDT | 2023-10-13 | 4.90 | 6.05 | 6.50 | 0.00 | - | 20 | 168 | 53.81% |
| SHOP231103C00048000 | 2023-09-29 9:30AM EDT | 2023-11-03 | 7.45 | 7.45 | 8.00 | 0.00 | - | 1 | 1,005 | 66.14% |
| SHOP240119C00048000 | 2023-10-02 2:11PM EDT | 2024-01-19 | 10.00 | 9.80 | 9.95 | -0.40 | -3.85% | 8 | 782 | 57.91% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP231006P00048000 | 2023-10-02 1:14PM EDT | 2023-10-06 | 0.06 | 0.03 | 0.07 | 0.00 | - | 19 | 0 | 56.25% |
| SHOP231013P00048000 | 2023-10-02 3:36PM EDT | 2023-10-13 | 0.22 | 0.20 | 0.24 | +0.02 | +10.00% | 18 | 68 | 50.59% |
| SHOP231027P00048000 | 2023-10-02 11:44AM EDT | 2023-10-27 | 0.74 | 0.72 | 0.76 | +0.10 | +15.63% | 25 | 50 | 50.98% |
| SHOP231103P00048000 | 2023-10-02 2:34PM EDT | 2023-11-03 | 1.39 | 1.32 | 1.37 | +0.27 | +24.11% | 41 | 43 | 58.55% |
| SHOP231110P00048000 | 2023-09-29 2:42PM EDT | 2023-11-10 | 1.45 | 1.51 | 1.57 | 0.00 | - | 1 | 1 | 56.74% |
| SHOP240119P00048000 | 2023-09-29 12:34PM EDT | 2024-01-19 | 2.85 | 3.00 | 3.10 | 0.00 | - | 133 | 1,569 | 50.32% |
© 2023 Yahoo. All rights reserved.
