UK markets open in 1 hour 14 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.53+3.77 (+13.58%)
At close: 04:00PM EDT
31.50 -0.03 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000480002022-10-04 1:54PM EDT2022-10-210.050.000.000.00-20050.00%
SHOP221118C000480002022-10-04 10:53AM EDT2022-11-180.290.000.000.00-21025.00%
SHOP221216C000480002022-10-04 12:49PM EDT2022-12-160.670.000.000.00-6025.00%
SHOP230120C000480002022-09-30 9:30AM EDT2023-01-200.570.000.000.00-1012.50%
SHOP230317C000480002022-10-04 1:43PM EDT2023-03-171.970.000.000.00-86012.50%
SHOP240119C000480002022-10-04 3:27PM EDT2024-01-195.400.000.000.00-5606.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000480002022-09-28 1:53PM EDT2022-10-2119.400.000.000.00-500.00%
SHOP221118P000480002022-10-03 2:28PM EDT2022-11-1820.220.000.000.00-6000.00%
SHOP221216P000480002022-10-04 12:20PM EDT2022-12-1616.880.000.000.00-2100.00%
SHOP230120P000480002022-10-04 11:06AM EDT2023-01-2017.600.000.000.00-400.00%
SHOP230317P000480002022-10-04 10:05AM EDT2023-03-1718.750.000.000.00-200.00%
SHOP240119P000480002022-10-04 2:35PM EDT2024-01-1920.090.000.000.00-100.00%