UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.78+1.17 (+2.88%)
As of 12:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:48.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.03-60.00%1,0801,5082022-08-128.25-1.96-19.20%112
0.18+0.08+80.00%231,9142022-08-196.400.00-8276
0.40+0.23+135.29%231532022-08-266.510.00-2496
0.65+0.35+116.67%252612022-09-029.750.00--1
0.85+0.45+112.50%143382022-09-097.220.00--8
1.15+0.56+94.92%3105792022-09-1610.600.00-31,440
1.25+0.49+64.47%8372022-09-239.350.00--4
2.14+0.74+52.86%1077462022-10-219.800.00-10869
2.250.00-216412022-11-1811.78+0.61+5.46%50231
3.40+0.65+23.64%31,0352022-12-1613.600.00-16254
4.50+1.00+28.57%898352023-01-2011.700.00-83,504
5.50+0.90+19.57%24792023-03-1719.400.00--186
8.400.00-403142024-01-1918.400.00--440