UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.53+3.77 (+13.58%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:49.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000490002022-09-29 3:39PM EDT2022-10-210.040.030.04+0.01+33.33%31,21189.06%
SHOP221118C000490002022-09-23 9:32AM EDT2022-11-180.260.280.29+0.06+30.00%688979.88%
SHOP221216C000490002022-09-30 3:25PM EDT2022-12-160.270.560.610.00-1027974.80%
SHOP230120C000490002022-10-03 3:26PM EDT2023-01-200.561.031.050.00-1049572.75%
SHOP230317C000490002022-10-03 3:05PM EDT2023-03-171.171.861.910.00-2323472.66%
SHOP240119C000490002022-10-04 11:32AM EDT2024-01-195.305.305.40+1.49+39.11%121,83869.18%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000490002022-09-23 11:31AM EDT2022-10-2120.7517.4017.600.00-11087.50%
SHOP221118P000490002022-09-16 3:55PM EDT2022-11-1817.5017.5017.750.00-79370.70%
SHOP221216P000490002022-10-04 12:07PM EDT2022-12-1617.9517.7517.90-1.55-7.95%349066.11%
SHOP230120P000490002022-09-30 10:19AM EDT2023-01-2021.7518.0518.200.00-12,18963.57%
SHOP230317P000490002022-09-29 1:30PM EDT2023-03-1722.7518.6518.800.00-431462.89%
SHOP240119P000490002022-10-03 12:23PM EDT2024-01-1923.6020.7020.850.00-246354.35%