Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
26 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.20 | +133.33% | 82 | 177 | 2022-08-26 | 8.30 | 0.00 | - | 1 | 2 |
| 0.67 | +0.43 | +179.17% | 323 | 103 | 2022-09-02 | 8.93 | -0.12 | -1.33% | 3 | 17 |
| 1.07 | +0.72 | +205.71% | 8 | 248 | 2022-09-09 | - | - | - | - | - |
| 1.21 | +0.66 | +120.00% | 1,142 | 1,440 | 2022-09-16 | 6.54 | -3.06 | -31.87% | 5 | 459 |
| 1.54 | +0.89 | +136.92% | 9 | 50 | 2022-09-23 | - | - | - | - | - |
| 1.90 | +1.90 | - | 7 | - | 2022-09-30 | - | - | - | - | - |
| 2.80 | +1.58 | +129.51% | 70 | 743 | 2022-10-21 | 7.85 | -2.05 | -20.71% | 20 | 439 |
| 5.15 | +3.05 | +145.24% | 5 | 630 | 2022-11-18 | 9.00 | -5.80 | -39.19% | 21 | 111 |
| 6.02 | +3.46 | +135.16% | 9 | 279 | 2022-12-16 | 10.20 | -4.10 | -28.67% | 3 | 84 |
| 7.00 | +3.30 | +89.19% | 80 | 429 | 2023-01-20 | 15.70 | 0.00 | - | - | 2,236 |
| 5.97 | +0.07 | +1.19% | 4 | 132 | 2023-03-17 | 11.20 | -2.54 | -18.49% | 1 | 314 |
| 12.00 | +1.20 | +11.11% | 1 | 585 | 2024-01-19 | 16.30 | 0.00 | - | - | 406 |
© 2022 Yahoo. All rights reserved.
