UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.20-2.66 (-7.22%)
At close: 04:00PM EDT
34.05 -0.15 (-0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:49.00
Calls
26 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.35+0.20+133.33%821772022-08-268.300.00-12
0.67+0.43+179.17%3231032022-09-028.93-0.12-1.33%317
1.07+0.72+205.71%82482022-09-09-----
1.21+0.66+120.00%1,1421,4402022-09-166.54-3.06-31.87%5459
1.54+0.89+136.92%9502022-09-23-----
1.90+1.90-7-2022-09-30-----
2.80+1.58+129.51%707432022-10-217.85-2.05-20.71%20439
5.15+3.05+145.24%56302022-11-189.00-5.80-39.19%21111
6.02+3.46+135.16%92792022-12-1610.20-4.10-28.67%384
7.00+3.30+89.19%804292023-01-2015.700.00--2,236
5.97+0.07+1.19%41322023-03-1711.20-2.54-18.49%1314
12.00+1.20+11.11%15852024-01-1916.300.00--406