UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.60+3.84 (+13.82%)
As of 12:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:490.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C004900002022-06-24 2:41PM EDT2022-10-2135.000.000.000.00-22550.00%
SHOP221118C004900002022-06-27 10:40AM EDT2022-11-1833.800.000.000.00-64450.00%
SHOP221216C004900002022-06-28 3:29PM EDT2022-12-1631.900.000.000.00-31050.00%
SHOP230120C004900002022-06-27 10:16AM EDT2023-01-2042.650.000.000.00-13750.00%
SHOP230317C004900002022-06-21 11:03AM EDT2023-03-1738.300.000.000.00-31350.00%
SHOP240119C004900002022-06-24 10:04AM EDT2024-01-19101.100.000.000.00-15750.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P004900002022-06-28 12:48PM EDT2022-10-21153.600.000.000.00-6440.00%
SHOP221118P004900002022-05-10 9:40AM EDT2022-11-18175.45152.60154.400.00-1110.00%
SHOP221216P004900002022-06-28 1:19PM EDT2022-12-16164.300.000.000.00-7100.00%
SHOP230120P004900002022-06-28 3:35PM EDT2023-01-20169.500.000.000.00-32300.00%
SHOP230317P004900002022-06-13 3:17PM EDT2023-03-17202.110.000.000.00-27310.00%
SHOP240119P004900002022-06-14 2:31PM EDT2024-01-19227.670.000.000.00-1400.00%