UK markets open in 3 hours 19 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.95-42.53 (-10.57%)
At close: 04:00PM EDT
359.10 -0.85 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.50-1.54-75.49%383412022-05-20130.00+36.80+39.48%5191
1.85-3.15-63.00%1011042022-05-2796.620.00-24
4.00-3.25-44.83%5162022-06-0381.100.00-11
6.00-4.00-40.00%412022-06-10117.000.00-1110
7.45-7.35-49.66%1182022-06-17109.000.00-1161
13.300.00-402022-06-24138.27-31.57-18.59%110
14.70-14.40-49.48%1382022-07-15118.650.00-1381
22.800.00-3722022-09-16179.100.00-353
37.37+11.37+43.73%1192022-10-21176.300.00-139
55.400.00-7132022-11-18175.450.00-10
47.78-16.97-26.21%5242023-01-20153.000.00-2200
39.530.00-192023-03-17176.200.00-20
115.000.00-1352024-01-19185.010.00-242