UK Markets close in 6 hrs 6 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.25-0.51 (-1.77%)
At close: 04:00PM EDT
28.67 +0.42 (+1.49%)
Pre-market: 05:10AM EDT
In the money
Show:ListStraddle
Strike:50.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118C000505002022-08-11 10:09AM EDT2022-11-184.392.853.00+0.99+29.12%13341184.18%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118P000505002022-08-10 1:01PM EDT2022-11-1812.8012.7012.90+0.30+2.40%50540.00%