UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.76+0.19 (+0.67%)
At close: 04:00PM EDT
28.95 +0.19 (+0.66%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118C000510002022-09-22 2:32PM EDT2022-11-180.150.190.210.00-144584.28%
SHOP230317C000510002022-09-23 1:02PM EDT2023-03-171.111.161.23-0.65-36.93%821872.80%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118P000510002022-08-29 10:05AM EDT2022-11-1819.1522.1522.550.00-1010575.98%
SHOP230317P000510002022-09-21 2:56PM EDT2023-03-1720.2522.6522.950.00-3816659.18%