UK Markets close in 5 hrs 49 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.25-0.51 (-1.77%)
At close: 04:00PM EDT
28.75 +0.50 (+1.77%)
Pre-market: 05:25AM EDT
In the money
Show:ListStraddle
Strike:51.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118C000515002022-08-11 10:15AM EDT2022-11-182.752.652.75-0.25-8.33%13382181.30%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118P000515002022-08-10 3:49PM EDT2022-11-1813.2013.5013.70+0.10+0.76%38610.00%